PT SLJ Global Tbk (SULI.JK)

IDR 88.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 74.0 84.0 74.0 80.0 565.6 Thousand
25 Nov, 2024 86.0 86.0 81.0 82.0 2.33 Million
22 Nov, 2024 95.0 104.0 83.0 85.0 15.82 Million
21 Nov, 2024 78.0 87.0 78.0 87.0 95.7 Thousand
20 Nov, 2024 78.0 87.0 78.0 86.0 186.2 Thousand
19 Nov, 2024 78.0 88.0 78.0 85.0 250.6 Thousand
18 Nov, 2024 80.0 88.0 80.0 86.0 209.5 Thousand
15 Nov, 2024 81.0 90.0 81.0 88.0 1.19 Million
14 Nov, 2024 76.0 89.0 76.0 89.0 235.3 Thousand
13 Nov, 2024 77.0 90.0 77.0 85.0 190.5 Thousand