PT Satria Mega Kencana Tbk (SOTS.JK)

IDR 286.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 175.0 175.0 166.0 175.0 4900.00
10 Oct, 2023 175.0 175.0 174.0 175.0 1200.00
09 Oct, 2023 179.0 179.0 175.0 175.0 900.00
06 Oct, 2023 170.0 178.0 170.0 178.0 10 Thousand
05 Oct, 2023 180.0 180.0 180.0 180.0 100.00
04 Oct, 2023 173.0 180.0 172.0 180.0 6500.00
03 Oct, 2023 180.0 185.0 176.0 185.0 6800.00
02 Oct, 2023 190.0 212.0 180.0 180.0 133.8 Thousand
29 Sep, 2023 187.0 187.0 171.0 187.0 3500.00
27 Sep, 2023 185.0 187.0 185.0 187.0 5700.00