PT Sekar Laut Tbk (SKLT.JK)

IDR 194.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 202.0 202.0 195.0 195.0 316.9 Thousand
02 Jan, 2025 199.0 206.0 195.0 200.0 294.6 Thousand
30 Dec, 2024 204.0 204.0 196.0 199.0 211.8 Thousand
27 Dec, 2024 200.0 204.0 197.0 197.0 215.2 Thousand
24 Dec, 2024 199.0 202.0 196.0 199.0 350.9 Thousand
23 Dec, 2024 202.0 220.0 196.0 199.0 652.5 Thousand
20 Dec, 2024 190.0 228.0 189.0 200.0 5.13 Million
19 Dec, 2024 198.0 202.0 187.0 190.0 614.7 Thousand
18 Dec, 2024 189.0 218.0 189.0 195.0 2.59 Million
17 Dec, 2024 199.0 202.0 182.0 189.0 1.58 Million