IDR 194.0
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 202.0 | 202.0 | 195.0 | 195.0 | 316.9 Thousand |
02 Jan, 2025 | 199.0 | 206.0 | 195.0 | 200.0 | 294.6 Thousand |
30 Dec, 2024 | 204.0 | 204.0 | 196.0 | 199.0 | 211.8 Thousand |
27 Dec, 2024 | 200.0 | 204.0 | 197.0 | 197.0 | 215.2 Thousand |
24 Dec, 2024 | 199.0 | 202.0 | 196.0 | 199.0 | 350.9 Thousand |
23 Dec, 2024 | 202.0 | 220.0 | 196.0 | 199.0 | 652.5 Thousand |
20 Dec, 2024 | 190.0 | 228.0 | 189.0 | 200.0 | 5.13 Million |
19 Dec, 2024 | 198.0 | 202.0 | 187.0 | 190.0 | 614.7 Thousand |
18 Dec, 2024 | 189.0 | 218.0 | 189.0 | 195.0 | 2.59 Million |
17 Dec, 2024 | 199.0 | 202.0 | 182.0 | 189.0 | 1.58 Million |
VINEETLAB
GRPH
LTRCF
FOM
GRTX
000637