PT Sekar Laut Tbk (SKLT.JK)

IDR 176.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 176.0 176.0 170.0 175.0 318.6 Thousand
14 Apr, 2025 200.0 200.0 168.0 172.0 114.6 Thousand
11 Apr, 2025 162.0 169.0 160.0 167.0 47.4 Thousand
10 Apr, 2025 162.0 169.0 156.0 164.0 923.3 Thousand
09 Apr, 2025 156.0 168.0 155.0 162.0 94.2 Thousand
08 Apr, 2025 176.0 176.0 152.0 155.0 1.66 Million
27 Mar, 2025 177.0 186.0 175.0 178.0 236.6 Thousand
26 Mar, 2025 175.0 177.0 175.0 176.0 97.6 Thousand
25 Mar, 2025 175.0 177.0 171.0 175.0 53.6 Thousand
24 Mar, 2025 175.0 179.0 152.0 172.0 84.1 Thousand