PT Sekar Laut Tbk (SKLT.JK)

IDR 194.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 189.0 234.0 187.0 199.0 13.22 Million
13 Dec, 2024 191.0 191.0 183.0 187.0 257.2 Thousand
12 Dec, 2024 190.0 192.0 189.0 189.0 56.8 Thousand
11 Dec, 2024 188.0 193.0 182.0 190.0 164.5 Thousand
10 Dec, 2024 193.0 193.0 185.0 188.0 278.7 Thousand
09 Dec, 2024 192.0 195.0 188.0 190.0 232.9 Thousand
06 Dec, 2024 190.0 194.0 190.0 192.0 482.3 Thousand
05 Dec, 2024 195.0 195.0 187.0 190.0 480.5 Thousand
04 Dec, 2024 191.0 199.0 185.0 189.0 1.11 Million
03 Dec, 2024 186.0 192.0 183.0 189.0 1.6 Million