PT Sreeya Sewu Indonesia Tbk (SIPD.JK)

IDR 715.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1075.0 1075.0 1075.0 1075.0 100.00
19 Oct, 2023 1095.0 1095.0 1095.0 1095.0 -
18 Oct, 2023 1095.0 1095.0 1095.0 1095.0 2000.00
17 Oct, 2023 970.0 1100.0 960.0 1095.0 44.6 Thousand
16 Oct, 2023 1035.0 1035.0 970.0 970.0 400.00
13 Oct, 2023 1040.0 1040.0 1040.0 1040.0 600.00
12 Oct, 2023 1015.0 1050.0 1015.0 1020.0 1400.00
11 Oct, 2023 1015.0 1100.0 965.0 1100.0 161.9 Thousand
10 Oct, 2023 1020.0 1060.0 1015.0 1025.0 97.9 Thousand
09 Oct, 2023 840.0 1015.0 840.0 1015.0 112.6 Thousand