PT Sreeya Sewu Indonesia Tbk (SIPD.JK)

IDR 715.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1100.0 1195.0 1000.0 1140.0 163.5 Thousand
16 Nov, 2023 960.0 1100.0 910.0 1100.0 26.2 Thousand
15 Nov, 2023 960.0 960.0 960.0 960.0 200.00
14 Nov, 2023 955.0 960.0 955.0 960.0 700.00
13 Nov, 2023 995.0 1000.0 985.0 1000.0 400.00
10 Nov, 2023 930.0 950.0 930.0 950.0 300.00
09 Nov, 2023 955.0 955.0 955.0 955.0 100.00
08 Nov, 2023 955.0 955.0 950.0 950.0 500.00
07 Nov, 2023 950.0 955.0 950.0 955.0 66.3 Thousand
06 Nov, 2023 1000.0 1000.0 950.0 950.0 400.00