PT Siloam International Hospitals Tbk (SILO.JK)
IDR 2460.0
(-1.2%)
IDR 2460.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2000.0 | 2090.0 | 1995.0 | 2040.0 | 2.51 Million |
| 27 Sep, 2023 | 2020.0 | 2070.0 | 1995.0 | 1995.0 | 3.42 Million |
| 26 Sep, 2023 | 2040.0 | 2070.0 | 1980.0 | 2000.0 | 2.63 Million |
| 25 Sep, 2023 | 1995.0 | 2050.0 | 1975.0 | 2030.0 | 2.79 Million |
| 22 Sep, 2023 | 1960.0 | 2080.0 | 1955.0 | 2000.0 | 8.1 Million |
| 21 Sep, 2023 | 1955.0 | 1970.0 | 1955.0 | 1965.0 | 719.7 Thousand |
| 20 Sep, 2023 | 1960.0 | 1980.0 | 1955.0 | 1960.0 | 2.89 Million |
| 19 Sep, 2023 | 1955.0 | 1975.0 | 1945.0 | 1960.0 | 810.4 Thousand |
| 18 Sep, 2023 | 1945.0 | 1965.0 | 1925.0 | 1950.0 | 3.1 Million |
| 15 Sep, 2023 | 1990.0 | 2000.0 | 1940.0 | 1945.0 | 1.03 Million |
0IFX
ANGHW
3857
002097
Y92
KSE