PT Siloam International Hospitals Tbk (SILO.JK)
IDR 2460.0
(-1.2%)
IDR 2460.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 2340.0 | 2350.0 | 2240.0 | 2250.0 | 2.3 Million |
| 12 Oct, 2023 | 2210.0 | 2400.0 | 2190.0 | 2340.0 | 7.57 Million |
| 11 Oct, 2023 | 2250.0 | 2260.0 | 2140.0 | 2210.0 | 6.17 Million |
| 10 Oct, 2023 | 2200.0 | 2250.0 | 2180.0 | 2250.0 | 3.29 Million |
| 09 Oct, 2023 | 2300.0 | 2350.0 | 2110.0 | 2200.0 | 9.49 Million |
| 06 Oct, 2023 | 2340.0 | 2350.0 | 2270.0 | 2300.0 | 4.92 Million |
| 05 Oct, 2023 | 2130.0 | 2380.0 | 2110.0 | 2340.0 | 25.13 Million |
| 04 Oct, 2023 | 2100.0 | 2150.0 | 2020.0 | 2130.0 | 6.1 Million |
| 03 Oct, 2023 | 2130.0 | 2140.0 | 2100.0 | 2100.0 | 8.27 Million |
| 02 Oct, 2023 | 2040.0 | 2130.0 | 2040.0 | 2130.0 | 4.43 Million |
0IFX
ANGHW
3857
002097
Y92
KSE