PT Semacom Integrated Tbk (SEMA.JK)
IDR 80.0
(-1.25%)
IDR 80.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 89.0 | 90.0 | 89.0 | 89.0 | 42.4 Thousand |
| 05 Jun, 2025 | 90.0 | 92.0 | 87.0 | 87.0 | 667.2 Thousand |
| 04 Jun, 2025 | 88.0 | 90.0 | 87.0 | 89.0 | 278.4 Thousand |
| 03 Jun, 2025 | 87.0 | 92.0 | 87.0 | 88.0 | 1.98 Million |
| 02 Jun, 2025 | 88.0 | 89.0 | 86.0 | 87.0 | 452.5 Thousand |
| 28 May, 2025 | 89.0 | 90.0 | 87.0 | 88.0 | 1.12 Million |
| 27 May, 2025 | 94.0 | 94.0 | 88.0 | 89.0 | 1.32 Million |
| 26 May, 2025 | 95.0 | 98.0 | 90.0 | 94.0 | 2.07 Million |
| 23 May, 2025 | 95.0 | 97.0 | 94.0 | 95.0 | 2.27 Million |
| 22 May, 2025 | 92.0 | 97.0 | 91.0 | 94.0 | 3.9 Million |
KGHPF
ART
GECCO
603082
GRP
3085