PT Steady Safe Tbk (SAFE.JK)
IDR 170.0
(0.59%)
IDR 170.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 153.0 | 155.0 | 144.0 | 144.0 | 545.2 Thousand |
| 23 Oct, 2023 | 149.0 | 154.0 | 149.0 | 153.0 | 624.3 Thousand |
| 20 Oct, 2023 | 150.0 | 152.0 | 149.0 | 150.0 | 522.5 Thousand |
| 19 Oct, 2023 | 148.0 | 152.0 | 146.0 | 150.0 | 541.8 Thousand |
| 18 Oct, 2023 | 148.0 | 148.0 | 145.0 | 148.0 | 596 Thousand |
| 17 Oct, 2023 | 146.0 | 160.0 | 144.0 | 148.0 | 765.9 Thousand |
| 16 Oct, 2023 | 146.0 | 155.0 | 144.0 | 150.0 | 563.8 Thousand |
| 13 Oct, 2023 | 150.0 | 151.0 | 144.0 | 146.0 | 466.5 Thousand |
| 12 Oct, 2023 | 147.0 | 150.0 | 146.0 | 150.0 | 646.3 Thousand |
| 11 Oct, 2023 | 148.0 | 149.0 | 147.0 | 147.0 | 526 Thousand |
BBSI
BLUECHIPT
ISFIN
PEG
HUNGF
U9RA