PT Steady Safe Tbk (SAFE.JK)
IDR 170.0
(0.59%)
IDR 170.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 191.0 | 198.0 | 189.0 | 195.0 | 394.6 Thousand |
| 05 Dec, 2023 | 202.0 | 202.0 | 191.0 | 192.0 | 243 Thousand |
| 04 Dec, 2023 | 208.0 | 208.0 | 200.0 | 204.0 | 389.6 Thousand |
| 01 Dec, 2023 | 212.0 | 212.0 | 198.0 | 208.0 | 497.7 Thousand |
| 30 Nov, 2023 | 194.0 | 212.0 | 194.0 | 212.0 | 350.3 Thousand |
| 29 Nov, 2023 | 195.0 | 199.0 | 190.0 | 194.0 | 304.8 Thousand |
| 28 Nov, 2023 | 178.0 | 196.0 | 178.0 | 195.0 | 695.3 Thousand |
| 27 Nov, 2023 | 179.0 | 180.0 | 175.0 | 179.0 | 312.4 Thousand |
| 24 Nov, 2023 | 180.0 | 181.0 | 180.0 | 180.0 | 339 Thousand |
| 23 Nov, 2023 | 178.0 | 181.0 | 178.0 | 180.0 | 443.8 Thousand |
BBSI
BLUECHIPT
ISFIN
PEG
HUNGF
U9RA