PT Nippon Indosari Corpindo Tbk (ROTI.JK)
IDR 860.0
(0.58%)
IDR 860.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1165.0 | 1165.0 | 1145.0 | 1155.0 | 314.9 Thousand |
| 06 Dec, 2023 | 1165.0 | 1170.0 | 1140.0 | 1165.0 | 502.7 Thousand |
| 05 Dec, 2023 | 1170.0 | 1175.0 | 1155.0 | 1165.0 | 481.5 Thousand |
| 04 Dec, 2023 | 1170.0 | 1175.0 | 1165.0 | 1170.0 | 417.7 Thousand |
| 01 Dec, 2023 | 1170.0 | 1175.0 | 1170.0 | 1170.0 | 121.6 Thousand |
| 30 Nov, 2023 | 1170.0 | 1180.0 | 1170.0 | 1170.0 | 530.1 Thousand |
| 29 Nov, 2023 | 1170.0 | 1175.0 | 1165.0 | 1170.0 | 251.8 Thousand |
| 28 Nov, 2023 | 1170.0 | 1175.0 | 1160.0 | 1170.0 | 768.9 Thousand |
| 27 Nov, 2023 | 1180.0 | 1180.0 | 1150.0 | 1170.0 | 2.32 Million |
| 24 Nov, 2023 | 1180.0 | 1190.0 | 1165.0 | 1180.0 | 590 Thousand |
300002
GTR
CANBK
VC
BALAMINES
5070