PT Pikko Land Development Tbk (RODA.JK)

IDR 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 50.0 50.0 50.0 50.0 6500.00
17 Oct, 2023 50.0 51.0 50.0 50.0 165 Thousand
16 Oct, 2023 51.0 51.0 50.0 51.0 650.4 Thousand
13 Oct, 2023 50.0 51.0 50.0 51.0 181.3 Thousand
12 Oct, 2023 50.0 50.0 50.0 50.0 5200.00
11 Oct, 2023 50.0 50.0 50.0 50.0 24.4 Thousand
10 Oct, 2023 50.0 50.0 50.0 50.0 36 Thousand
09 Oct, 2023 50.0 51.0 50.0 50.0 81.3 Thousand
06 Oct, 2023 50.0 51.0 50.0 50.0 12.7 Thousand
05 Oct, 2023 50.0 51.0 50.0 50.0 27.5 Thousand