PT Pikko Land Development Tbk (RODA.JK)
IDR 40.0
(0.0%)
IDR 40.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 50.0 | 51.0 | 50.0 | 50.0 | 165 Thousand |
| 16 Oct, 2023 | 51.0 | 51.0 | 50.0 | 51.0 | 650.4 Thousand |
| 13 Oct, 2023 | 50.0 | 51.0 | 50.0 | 51.0 | 181.3 Thousand |
| 12 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 5200.00 |
| 11 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 24.4 Thousand |
| 10 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 36 Thousand |
| 09 Oct, 2023 | 50.0 | 51.0 | 50.0 | 50.0 | 81.3 Thousand |
| 06 Oct, 2023 | 50.0 | 51.0 | 50.0 | 50.0 | 12.7 Thousand |
| 05 Oct, 2023 | 50.0 | 51.0 | 50.0 | 50.0 | 27.5 Thousand |
| 04 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 102.7 Thousand |
OMA
ARVEE
2897
TTTNF
3603
MAYURUNIQ