PT Pikko Land Development Tbk (RODA.JK)

IDR 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 68.0 68.0 55.0 58.0 34.56 Million
25 Oct, 2023 75.0 90.0 57.0 59.0 109.86 Million
24 Oct, 2023 51.0 67.0 50.0 67.0 40.82 Million
23 Oct, 2023 50.0 51.0 50.0 50.0 371.9 Thousand
20 Oct, 2023 50.0 50.0 50.0 50.0 417.6 Thousand
19 Oct, 2023 50.0 50.0 50.0 50.0 100.00
18 Oct, 2023 50.0 50.0 50.0 50.0 6500.00
17 Oct, 2023 50.0 51.0 50.0 50.0 165 Thousand
16 Oct, 2023 51.0 51.0 50.0 51.0 650.4 Thousand
13 Oct, 2023 50.0 51.0 50.0 51.0 181.3 Thousand