PT Reliance Sekuritas Indonesia Tbk (RELI.JK)

IDR 454.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 500.0 530.0 454.0 525.0 25 Thousand
16 Dec, 2024 450.0 500.0 450.0 500.0 12.7 Thousand
13 Dec, 2024 452.0 452.0 452.0 452.0 -
12 Dec, 2024 440.0 452.0 436.0 452.0 600.00
11 Dec, 2024 448.0 450.0 428.0 450.0 1700.00
10 Dec, 2024 446.0 456.0 444.0 448.0 500.00
09 Dec, 2024 454.0 460.0 444.0 444.0 500.00
06 Dec, 2024 462.0 462.0 462.0 462.0 -
05 Dec, 2024 462.0 462.0 462.0 462.0 -
04 Dec, 2024 464.0 464.0 444.0 462.0 1600.00