PT Repower Asia Indonesia Tbk (REAL.JK)
IDR 38.0
(-9.52%)
IDR 38.0
(-9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 9.0 | 10.0 | 9.0 | 10.0 | 8.01 Million |
| 14 Feb, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 2.1 Million |
| 13 Feb, 2025 | 8.0 | 9.0 | 8.0 | 9.0 | 12.57 Million |
| 12 Feb, 2025 | 8.0 | 9.0 | 8.0 | 8.0 | 38.52 Million |
| 11 Feb, 2025 | 8.0 | 9.0 | 8.0 | 9.0 | 2.58 Million |
| 10 Feb, 2025 | 9.0 | 9.0 | 8.0 | 8.0 | 751.6 Thousand |
| 07 Feb, 2025 | 9.0 | 9.0 | 8.0 | 9.0 | 1.24 Million |
| 06 Feb, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 2.01 Million |
| 05 Feb, 2025 | 8.0 | 9.0 | 8.0 | 9.0 | 2.52 Million |
| 04 Feb, 2025 | 9.0 | 9.0 | 8.0 | 8.0 | 1.12 Million |
CHPT
GOMRF
RBOT
WTBCF
3451
OMNIAX