PT Repower Asia Indonesia Tbk (REAL.JK)
IDR 38.0
(-9.52%)
IDR 38.0
(-9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 8.0 | 9.0 | 8.0 | 9.0 | 7.7 Million |
| 28 Feb, 2025 | 9.0 | 9.0 | 8.0 | 8.0 | 3.7 Million |
| 27 Feb, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 2.61 Million |
| 26 Feb, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 2.08 Million |
| 25 Feb, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 6.57 Million |
| 24 Feb, 2025 | 10.0 | 10.0 | 9.0 | 9.0 | 3.1 Million |
| 21 Feb, 2025 | 10.0 | 10.0 | 9.0 | 10.0 | 712.5 Thousand |
| 20 Feb, 2025 | 9.0 | 10.0 | 9.0 | 10.0 | 1.73 Million |
| 19 Feb, 2025 | 9.0 | 10.0 | 9.0 | 10.0 | 3.35 Million |
| 18 Feb, 2025 | 9.0 | 10.0 | 9.0 | 10.0 | 457.9 Thousand |
CHPT
GOMRF
RBOT
WTBCF
3451
OMNIAX