PT Repower Asia Indonesia Tbk (REAL.JK)
IDR 38.0
(-9.52%)
IDR 38.0
(-9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 17.53 Million |
| 15 Apr, 2025 | 21.0 | 22.0 | 21.0 | 22.0 | 5.42 Million |
| 14 Apr, 2025 | 19.0 | 20.0 | 19.0 | 20.0 | 17.46 Million |
| 11 Apr, 2025 | 18.0 | 19.0 | 18.0 | 19.0 | 7.96 Million |
| 10 Apr, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 7.77 Million |
| 09 Apr, 2025 | 16.0 | 17.0 | 16.0 | 17.0 | 22.32 Million |
| 08 Apr, 2025 | 17.0 | 17.0 | 16.0 | 16.0 | 15.19 Million |
| 07 Apr, 2025 | 15.0 | 16.0 | 15.0 | 15.0 | 10.55 Million |
| 27 Mar, 2025 | 15.0 | 16.0 | 15.0 | 16.0 | 10.55 Million |
| 26 Mar, 2025 | 14.0 | 15.0 | 13.0 | 15.0 | 7.23 Million |
CHPT
GOMRF
RBOT
WTBCF
3451
OMNIAX