PT Sarimelati Kencana Tbk. (PZZA.JK)
IDR 131.0
(7.38%)
IDR 131.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 107.0 | 111.0 | 101.0 | 108.0 | 1.68 Million |
| 24 Mar, 2025 | 117.0 | 118.0 | 90.0 | 107.0 | 15.89 Million |
| 21 Mar, 2025 | 119.0 | 128.0 | 117.0 | 117.0 | 723.8 Thousand |
| 20 Mar, 2025 | 120.0 | 122.0 | 118.0 | 119.0 | 458.5 Thousand |
| 19 Mar, 2025 | 119.0 | 123.0 | 116.0 | 120.0 | 803.5 Thousand |
| 18 Mar, 2025 | 123.0 | 123.0 | 115.0 | 119.0 | 3.06 Million |
| 17 Mar, 2025 | 123.0 | 128.0 | 117.0 | 123.0 | 1.09 Million |
| 14 Mar, 2025 | 123.0 | 129.0 | 121.0 | 123.0 | 643.2 Thousand |
| 13 Mar, 2025 | 125.0 | 128.0 | 121.0 | 121.0 | 887.2 Thousand |
| 12 Mar, 2025 | 131.0 | 135.0 | 124.0 | 125.0 | 1.3 Million |
MANORAMA
2390
2342
601658
SMKUY
FFBB