PT Sarimelati Kencana Tbk. (PZZA.JK)
IDR 120.0
(0.0%)
IDR 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 121.0 | 123.0 | 119.0 | 120.0 | 935.5 Thousand |
| 14 Apr, 2025 | 119.0 | 122.0 | 117.0 | 119.0 | 201.6 Thousand |
| 11 Apr, 2025 | 119.0 | 122.0 | 115.0 | 120.0 | 647.9 Thousand |
| 10 Apr, 2025 | 112.0 | 124.0 | 112.0 | 117.0 | 1.33 Million |
| 09 Apr, 2025 | 108.0 | 112.0 | 108.0 | 109.0 | 524.7 Thousand |
| 08 Apr, 2025 | 108.0 | 108.0 | 101.0 | 108.0 | 1.77 Million |
| 27 Mar, 2025 | 112.0 | 120.0 | 111.0 | 116.0 | 1.42 Million |
| 26 Mar, 2025 | 107.0 | 113.0 | 106.0 | 112.0 | 2.08 Million |
| 25 Mar, 2025 | 107.0 | 111.0 | 101.0 | 108.0 | 1.68 Million |
| 24 Mar, 2025 | 117.0 | 118.0 | 90.0 | 107.0 | 15.89 Million |
MANORAMA
2390
2342
601658
SMKUY
FFBB