PT Sarimelati Kencana Tbk. (PZZA.JK)
IDR 134.0
(-0.74%)
IDR 134.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 134.0 | 135.0 | 130.0 | 131.0 | 635.3 Thousand |
| 22 Apr, 2025 | 138.0 | 140.0 | 128.0 | 133.0 | 1.55 Million |
| 21 Apr, 2025 | 133.0 | 144.0 | 131.0 | 137.0 | 2.92 Million |
| 18 Apr, 2025 | 126.0 | 146.0 | 123.0 | 131.0 | 11.57 Million |
| 17 Apr, 2025 | 126.0 | 146.0 | 123.0 | 131.0 | 11.57 Million |
| 16 Apr, 2025 | 121.0 | 126.0 | 120.0 | 122.0 | 806 Thousand |
| 15 Apr, 2025 | 121.0 | 123.0 | 119.0 | 120.0 | 1.11 Million |
| 14 Apr, 2025 | 119.0 | 122.0 | 117.0 | 120.0 | 2.48 Million |
| 11 Apr, 2025 | 119.0 | 122.0 | 115.0 | 120.0 | 647.9 Thousand |
| 10 Apr, 2025 | 112.0 | 124.0 | 112.0 | 117.0 | 1.33 Million |
MANORAMA
2390
2342
601658
SMKUY
FFBB