PT Pulau Subur Tbk (PTPS.JK)

IDR 74.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 118.0 122.0 109.0 111.0 55.46 Million
11 Oct, 2023 80.0 119.0 80.0 117.0 143.02 Million
10 Oct, 2023 109.0 129.0 98.0 104.0 178.33 Million
09 Oct, 2023 200.0 256.0 129.0 129.0 483.65 Million
08 Oct, 2023 200.0 256.0 129.0 129.0 483.65 Million