PT Bukit Asam Tbk (PTBA.JK)

IDR 2590.0

(-3.36%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2870.0 2890.0 2840.0 2850.0 11.46 Million
22 Sep, 2023 2800.0 2870.0 2780.0 2860.0 15.15 Million
21 Sep, 2023 2870.0 2870.0 2810.0 2820.0 26.34 Million
20 Sep, 2023 2880.0 2930.0 2860.0 2870.0 22.56 Million
19 Sep, 2023 2850.0 2900.0 2800.0 2880.0 24.54 Million
18 Sep, 2023 2850.0 2880.0 2830.0 2840.0 9 Million
15 Sep, 2023 2890.0 2900.0 2850.0 2850.0 15.24 Million
14 Sep, 2023 2860.0 2910.0 2860.0 2890.0 19.87 Million