PT Asia Pacific Fibers Tbk (POLY.JK)

IDR 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 50.0 50.0 50.0 50.0 1200.00
23 Jan, 2024 50.0 50.0 50.0 50.0 5000.00
19 Jan, 2024 50.0 50.0 50.0 50.0 1000.00
18 Jan, 2024 50.0 50.0 50.0 50.0 100.00
15 Jan, 2024 50.0 50.0 50.0 50.0 7700.00
10 Jan, 2024 50.0 50.0 50.0 50.0 100.00
08 Jan, 2024 50.0 50.0 50.0 50.0 100.00
02 Jan, 2024 50.0 50.0 50.0 50.0 10.2 Thousand
22 Dec, 2023 50.0 50.0 50.0 50.0 200.00
19 Dec, 2023 50.0 50.0 50.0 50.0 600.00