PT Pollux Hotels Group Tbk (POLI.JK)

IDR 770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 785.0 785.0 785.0 785.0 -
29 Nov, 2024 785.0 785.0 785.0 785.0 -
28 Nov, 2024 785.0 785.0 785.0 785.0 -
26 Nov, 2024 720.0 785.0 720.0 785.0 11.2 Thousand
25 Nov, 2024 725.0 790.0 725.0 790.0 13.1 Thousand
22 Nov, 2024 800.0 800.0 800.0 800.0 -
21 Nov, 2024 800.0 800.0 800.0 800.0 -
20 Nov, 2024 800.0 800.0 800.0 800.0 -
19 Nov, 2024 800.0 800.0 800.0 800.0 -
18 Nov, 2024 800.0 800.0 800.0 800.0 -