PT Pool Advista Finance Tbk (POLA.JK)

IDR 13.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 13.0 13.0 13.0 13.0 281 Thousand
30 Aug, 2024 12.0 12.0 12.0 12.0 200.7 Thousand
29 Aug, 2024 11.0 11.0 11.0 11.0 575 Thousand
28 Aug, 2024 10.0 10.0 10.0 10.0 82.61 Million
27 Aug, 2024 9.0 9.0 9.0 9.0 82.61 Million
26 Aug, 2024 9.0 9.0 9.0 9.0 13.58 Million
25 Aug, 2024 9.0 9.0 9.0 9.0 6.7 Million
23 Aug, 2024 9.0 9.0 9.0 9.0 1.42 Million
22 Aug, 2024 9.0 9.0 9.0 9.0 2.06 Million
21 Aug, 2024 9.0 10.0 9.0 9.0 2.92 Million