PT Pelangi Indah Canindo Tbk (PICO.JK)
IDR 108.0
(-0.92%)
IDR 108.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 155.0 | 157.0 | 150.0 | 150.0 | 1.26 Million |
| 06 Oct, 2023 | 150.0 | 161.0 | 150.0 | 155.0 | 866.5 Thousand |
| 05 Oct, 2023 | 160.0 | 171.0 | 152.0 | 153.0 | 4.28 Million |
| 04 Oct, 2023 | 143.0 | 181.0 | 143.0 | 168.0 | 19.2 Million |
| 03 Oct, 2023 | 158.0 | 175.0 | 150.0 | 151.0 | 6.74 Million |
| 02 Oct, 2023 | 171.0 | 176.0 | 163.0 | 165.0 | 3.62 Million |
| 29 Sep, 2023 | 167.0 | 186.0 | 167.0 | 174.0 | 8.3 Million |
| 27 Sep, 2023 | 186.0 | 194.0 | 167.0 | 175.0 | 20.73 Million |
| 26 Sep, 2023 | 165.0 | 204.0 | 161.0 | 186.0 | 92.61 Million |
| 25 Sep, 2023 | 139.0 | 173.0 | 137.0 | 160.0 | 10.1 Million |
300915
QNTFF
002785
A2A
ALGIL
FILM