PT Pelangi Indah Canindo Tbk (PICO.JK)
IDR 108.0
(-0.92%)
IDR 108.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 140.0 | 144.0 | 137.0 | 139.0 | 487.9 Thousand |
| 25 Oct, 2023 | 142.0 | 144.0 | 137.0 | 140.0 | 789.4 Thousand |
| 24 Oct, 2023 | 135.0 | 145.0 | 132.0 | 141.0 | 3.08 Million |
| 23 Oct, 2023 | 142.0 | 142.0 | 132.0 | 137.0 | 803.7 Thousand |
| 20 Oct, 2023 | 143.0 | 144.0 | 141.0 | 142.0 | 616.1 Thousand |
| 19 Oct, 2023 | 145.0 | 147.0 | 143.0 | 144.0 | 959.5 Thousand |
| 18 Oct, 2023 | 149.0 | 150.0 | 145.0 | 145.0 | 1.3 Million |
| 17 Oct, 2023 | 151.0 | 154.0 | 148.0 | 149.0 | 1.81 Million |
| 16 Oct, 2023 | 161.0 | 161.0 | 147.0 | 150.0 | 1.28 Million |
| 13 Oct, 2023 | 152.0 | 163.0 | 148.0 | 152.0 | 8.7 Million |
300915
QNTFF
002785
A2A
ALGIL
FILM