PT Pembangunan Graha Lestari Indah Tbk (PGLI.JK)
IDR 125.0
(-0.79%)
IDR 125.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 177.0 | 177.0 | 165.0 | 165.0 | 1900.00 |
| 04 Oct, 2023 | 161.0 | 171.0 | 160.0 | 167.0 | 74.9 Thousand |
| 03 Oct, 2023 | 170.0 | 175.0 | 165.0 | 172.0 | 16.9 Thousand |
| 02 Oct, 2023 | 169.0 | 180.0 | 154.0 | 172.0 | 108.5 Thousand |
| 29 Sep, 2023 | 168.0 | 168.0 | 166.0 | 167.0 | 14.6 Thousand |
| 27 Sep, 2023 | 167.0 | 175.0 | 160.0 | 168.0 | 52.1 Thousand |
| 26 Sep, 2023 | 178.0 | 178.0 | 167.0 | 167.0 | 108.6 Thousand |
| 25 Sep, 2023 | 178.0 | 181.0 | 167.0 | 168.0 | 131.9 Thousand |
| 22 Sep, 2023 | 180.0 | 183.0 | 174.0 | 181.0 | 24 Thousand |
| 21 Sep, 2023 | 175.0 | 214.0 | 175.0 | 179.0 | 211.8 Thousand |
NZK
6861
9914
BEPL
5258
VNJA