PT Pembangunan Graha Lestari Indah Tbk (PGLI.JK)
IDR 125.0
(-0.79%)
IDR 125.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 170.0 | 170.0 | 150.0 | 170.0 | 2000.00 |
| 16 Oct, 2023 | 168.0 | 168.0 | 168.0 | 168.0 | 1000.00 |
| 13 Oct, 2023 | 170.0 | 170.0 | 168.0 | 168.0 | 3200.00 |
| 12 Oct, 2023 | 170.0 | 170.0 | 166.0 | 168.0 | 7200.00 |
| 11 Oct, 2023 | 168.0 | 170.0 | 168.0 | 170.0 | 1300.00 |
| 10 Oct, 2023 | 166.0 | 169.0 | 166.0 | 169.0 | 8100.00 |
| 09 Oct, 2023 | 176.0 | 176.0 | 167.0 | 169.0 | 3800.00 |
| 06 Oct, 2023 | 168.0 | 168.0 | 166.0 | 166.0 | 2200.00 |
| 05 Oct, 2023 | 177.0 | 177.0 | 165.0 | 165.0 | 1900.00 |
| 04 Oct, 2023 | 161.0 | 171.0 | 160.0 | 167.0 | 74.9 Thousand |
NZK
6861
9914
BEPL
5258
VNJA