PT Tourindo Guide Indonesia Tbk (PGJO.JK)

IDR 232.0

(9.43%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 84.0 87.0 83.0 83.0 1.19 Million
28 Dec, 2023 84.0 86.0 80.0 83.0 1.48 Million
27 Dec, 2023 83.0 84.0 83.0 84.0 1.81 Million
22 Dec, 2023 84.0 92.0 79.0 83.0 2.38 Million
21 Dec, 2023 82.0 84.0 82.0 84.0 2.76 Million
20 Dec, 2023 82.0 82.0 80.0 82.0 13.44 Million
19 Dec, 2023 82.0 82.0 80.0 82.0 2.5 Million
18 Dec, 2023 81.0 82.0 80.0 81.0 1.9 Million
15 Dec, 2023 81.0 82.0 80.0 81.0 2.38 Million
14 Dec, 2023 81.0 82.0 81.0 82.0 2.49 Million