PT Tourindo Guide Indonesia Tbk (PGJO.JK)
IDR 232.0
(9.43%)
IDR 232.0
(9.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 84.0 | 88.0 | 84.0 | 86.0 | 2.41 Million |
| 12 Jan, 2024 | 83.0 | 91.0 | 83.0 | 88.0 | 3.01 Million |
| 11 Jan, 2024 | 83.0 | 84.0 | 83.0 | 84.0 | 3 Million |
| 10 Jan, 2024 | 83.0 | 85.0 | 83.0 | 83.0 | 2.69 Million |
| 09 Jan, 2024 | 83.0 | 85.0 | 83.0 | 83.0 | 3 Million |
| 08 Jan, 2024 | 83.0 | 85.0 | 83.0 | 84.0 | 2.39 Million |
| 05 Jan, 2024 | 84.0 | 85.0 | 84.0 | 84.0 | 2.34 Million |
| 04 Jan, 2024 | 85.0 | 88.0 | 84.0 | 85.0 | 2.35 Million |
| 03 Jan, 2024 | 84.0 | 84.0 | 83.0 | 84.0 | 2.17 Million |
| 02 Jan, 2024 | 82.0 | 85.0 | 82.0 | 84.0 | 1.57 Million |
SAGAR
CODQL
BIBLF
BOMBF
AOC
039130