PT Panca Global Kapital Tbk (PEGE.JK)

IDR 102.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 105.0 107.0 103.0 105.0 540.5 Thousand
02 Jan, 2025 112.0 112.0 103.0 105.0 1.33 Million
30 Dec, 2024 103.0 111.0 101.0 111.0 3.74 Million
27 Dec, 2024 104.0 106.0 101.0 103.0 734.8 Thousand
24 Dec, 2024 104.0 119.0 103.0 104.0 5.74 Million
23 Dec, 2024 104.0 106.0 102.0 103.0 652.8 Thousand
20 Dec, 2024 103.0 105.0 101.0 104.0 663.2 Thousand
19 Dec, 2024 102.0 103.0 100.0 103.0 1.53 Million
18 Dec, 2024 104.0 105.0 101.0 103.0 457.1 Thousand
17 Dec, 2024 103.0 112.0 101.0 104.0 3.14 Million