PT Pan Brothers Tbk (PBRX.JK)

IDR 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 19.0 20.0 19.0 19.0 14.45 Million
14 Oct, 2024 19.0 19.0 19.0 19.0 22.49 Million
11 Oct, 2024 19.0 19.0 19.0 19.0 10.58 Million
10 Oct, 2024 19.0 20.0 19.0 20.0 579.3 Thousand
09 Oct, 2024 19.0 20.0 19.0 19.0 1.53 Million
08 Oct, 2024 19.0 19.0 19.0 19.0 919.4 Thousand
07 Oct, 2024 19.0 20.0 19.0 19.0 777.7 Thousand
04 Oct, 2024 19.0 19.0 19.0 19.0 3.42 Million
03 Oct, 2024 19.0 19.0 19.0 19.0 3.39 Million
02 Oct, 2024 20.0 20.0 19.0 19.0 2.79 Million