PT Pan Brothers Tbk (PBRX.JK)
IDR 23.0
(0.0%)
IDR 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 11 Nov, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 08 Nov, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 07 Nov, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 06 Nov, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 05 Nov, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 04 Nov, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 01 Nov, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 31 Oct, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 30 Oct, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
7293
BMCS
OSUKF
GENMF
EIFZF
USEG