PT Pan Brothers Tbk (PBRX.JK)

IDR 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 50.0 50.0 50.0 50.0 14.1 Thousand
29 Feb, 2024 50.0 50.0 50.0 50.0 51.9 Thousand
28 Feb, 2024 50.0 50.0 50.0 50.0 1300.00
27 Feb, 2024 50.0 50.0 50.0 50.0 22.3 Thousand
26 Feb, 2024 50.0 50.0 50.0 50.0 24.1 Thousand
23 Feb, 2024 50.0 50.0 50.0 50.0 6100.00
22 Feb, 2024 50.0 50.0 50.0 50.0 1700.00
21 Feb, 2024 50.0 50.0 50.0 50.0 7300.00
20 Feb, 2024 50.0 50.0 50.0 50.0 6200.00
19 Feb, 2024 50.0 50.0 50.0 50.0 6500.00