PT Pan Brothers Tbk (PBRX.JK)

IDR 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 50.0 50.0 50.0 50.0 2300.00
18 Mar, 2024 50.0 50.0 50.0 50.0 182.9 Thousand
15 Mar, 2024 50.0 50.0 50.0 50.0 54.7 Thousand
14 Mar, 2024 50.0 50.0 50.0 50.0 3100.00
13 Mar, 2024 50.0 50.0 50.0 50.0 46.1 Thousand
08 Mar, 2024 50.0 50.0 50.0 50.0 7700.00
07 Mar, 2024 50.0 50.0 50.0 50.0 25.3 Thousand
06 Mar, 2024 50.0 50.0 50.0 50.0 3100.00
05 Mar, 2024 50.0 50.0 50.0 50.0 1400.00
04 Mar, 2024 50.0 50.0 50.0 50.0 11.4 Thousand