PT Bank OCBC NISP Tbk (NISP.JK)
IDR 1285.0
(0.39%)
IDR 1285.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1320.0 | 1340.0 | 1305.0 | 1320.0 | 4.51 Million |
| 15 Jan, 2025 | 1295.0 | 1315.0 | 1285.0 | 1315.0 | 4.48 Million |
| 14 Jan, 2025 | 1285.0 | 1300.0 | 1275.0 | 1295.0 | 5.06 Million |
| 13 Jan, 2025 | 1315.0 | 1315.0 | 1280.0 | 1290.0 | 7.59 Million |
| 10 Jan, 2025 | 1315.0 | 1325.0 | 1310.0 | 1310.0 | 1.53 Million |
| 09 Jan, 2025 | 1305.0 | 1320.0 | 1305.0 | 1315.0 | 2.04 Million |
| 08 Jan, 2025 | 1325.0 | 1330.0 | 1305.0 | 1310.0 | 2.89 Million |
| 07 Jan, 2025 | 1325.0 | 1330.0 | 1310.0 | 1325.0 | 2.01 Million |
| 06 Jan, 2025 | 1355.0 | 1355.0 | 1320.0 | 1325.0 | 2.65 Million |
| 03 Jan, 2025 | 1360.0 | 1360.0 | 1340.0 | 1345.0 | 2.33 Million |
5607
SFFYF
ALGID
600309
SIVBQ
PARKIN