PT City Retail Developments Tbk (NIRO.JK)
IDR 120.0
(-1.64%)
IDR 120.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 140.0 | 140.0 | 133.0 | 140.0 | 37.32 Million |
| 12 Oct, 2023 | 140.0 | 140.0 | 138.0 | 140.0 | 1.56 Million |
| 11 Oct, 2023 | 140.0 | 140.0 | 140.0 | 140.0 | 7600.00 |
| 10 Oct, 2023 | 140.0 | 140.0 | 138.0 | 140.0 | 306.6 Thousand |
| 09 Oct, 2023 | 140.0 | 140.0 | 140.0 | 140.0 | 8200.00 |
| 06 Oct, 2023 | 140.0 | 140.0 | 140.0 | 140.0 | 2.61 Million |
| 05 Oct, 2023 | 140.0 | 140.0 | 140.0 | 140.0 | 10.6 Thousand |
| 04 Oct, 2023 | 140.0 | 140.0 | 139.0 | 140.0 | 23 Thousand |
| 03 Oct, 2023 | 140.0 | 140.0 | 139.0 | 140.0 | 3.11 Million |
| 02 Oct, 2023 | 140.0 | 140.0 | 139.0 | 140.0 | 2.71 Million |
HLMS
6473
CMVLF
0010
2137
1504