PT NFC Indonesia Tbk (NFCX.JK)

IDR 1595.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 6800.0 6850.0 6625.0 6800.0 48.4 Thousand
19 Sep, 2023 6650.0 6975.0 6650.0 6775.0 69.2 Thousand
18 Sep, 2023 6575.0 6650.0 6325.0 6650.0 117.4 Thousand
15 Sep, 2023 6850.0 6975.0 6600.0 6600.0 166.6 Thousand
14 Sep, 2023 6775.0 7000.0 6575.0 6925.0 336.4 Thousand