PT Andalan Perkasa Abadi Tbk (NASA.JK)

IDR 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 17.0 17.0 17.0 17.0 91.3 Thousand
19 Sep, 2024 17.0 17.0 17.0 17.0 457.7 Thousand
18 Sep, 2024 18.0 18.0 17.0 17.0 212.7 Thousand
17 Sep, 2024 18.0 18.0 18.0 18.0 99.2 Thousand
13 Sep, 2024 18.0 18.0 18.0 18.0 152 Thousand
12 Sep, 2024 18.0 18.0 18.0 18.0 1.21 Million
11 Sep, 2024 20.0 20.0 18.0 18.0 1.21 Million
10 Sep, 2024 20.0 20.0 20.0 20.0 301.7 Thousand
09 Sep, 2024 20.0 20.0 20.0 20.0 155.6 Thousand
08 Sep, 2024 20.0 20.0 20.0 20.0 155.6 Thousand