PT Andalan Perkasa Abadi Tbk (NASA.JK)
IDR 16.0
(0.0%)
IDR 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 15 Thousand |
| 02 Jan, 2025 | 17.0 | 17.0 | 16.0 | 16.0 | 113.9 Thousand |
| 30 Dec, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 182 Thousand |
| 27 Dec, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 18.4 Thousand |
| 24 Dec, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 16 Thousand |
| 23 Dec, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 35.5 Thousand |
| 20 Dec, 2024 | 16.0 | 16.0 | 15.0 | 15.0 | 19.7 Thousand |
| 19 Dec, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 56.6 Thousand |
| 18 Dec, 2024 | 17.0 | 17.0 | 16.0 | 16.0 | 30.5 Thousand |
| 17 Dec, 2024 | 16.0 | 17.0 | 16.0 | 17.0 | 249.5 Thousand |
3948
CLEMO
STERV
BODALCHEM
1272
OILS