IDR 16.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 528.2 Thousand |
17 Oct, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 165.2 Thousand |
16 Oct, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 147.7 Thousand |
15 Oct, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 1.01 Million |
14 Oct, 2024 | 15.0 | 16.0 | 15.0 | 16.0 | 150.7 Thousand |
11 Oct, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 139 Thousand |
10 Oct, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 23.8 Thousand |
09 Oct, 2024 | 15.0 | 16.0 | 15.0 | 15.0 | 62.9 Thousand |
08 Oct, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 342.1 Thousand |
07 Oct, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 160.3 Thousand |
3948
CLEMO
STERV
BODALCHEM
1272
OILS