PT Andalan Perkasa Abadi Tbk (NASA.JK)

IDR 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 22.0 22.0 22.0 22.0 13 Thousand
07 Feb, 2024 20.0 22.0 20.0 22.0 175 Thousand
06 Feb, 2024 19.0 20.0 19.0 20.0 192.2 Thousand
05 Feb, 2024 19.0 19.0 19.0 19.0 191.7 Thousand
02 Feb, 2024 19.0 19.0 19.0 19.0 209.7 Thousand
01 Feb, 2024 18.0 19.0 18.0 19.0 87.3 Thousand
31 Jan, 2024 18.0 18.0 18.0 18.0 51.3 Thousand
30 Jan, 2024 18.0 18.0 18.0 18.0 132 Thousand
29 Jan, 2024 18.0 18.0 18.0 18.0 19.3 Thousand
26 Jan, 2024 18.0 18.0 18.0 18.0 8700.00