PT Andalan Perkasa Abadi Tbk (NASA.JK)

IDR 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 20.0 20.0 20.0 20.0 2200.00
26 Feb, 2024 20.0 20.0 20.0 20.0 7400.00
23 Feb, 2024 20.0 20.0 20.0 20.0 4800.00
22 Feb, 2024 20.0 20.0 20.0 20.0 4800.00
21 Feb, 2024 20.0 20.0 20.0 20.0 65.5 Thousand
20 Feb, 2024 20.0 20.0 20.0 20.0 4100.00
19 Feb, 2024 20.0 20.0 20.0 20.0 4000.00
16 Feb, 2024 20.0 20.0 20.0 20.0 122.4 Thousand
15 Feb, 2024 21.0 21.0 20.0 20.0 371.6 Thousand
13 Feb, 2024 22.0 22.0 22.0 22.0 3600.00