PT Mayora Indah Tbk (MYOR.JK)

IDR 2260.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2610.0 2610.0 2520.0 2540.0 5.35 Million
25 Sep, 2023 2580.0 2610.0 2560.0 2590.0 2.62 Million
22 Sep, 2023 2530.0 2600.0 2510.0 2580.0 4.06 Million
21 Sep, 2023 2500.0 2540.0 2490.0 2510.0 3.96 Million
20 Sep, 2023 2480.0 2540.0 2480.0 2500.0 6.34 Million
19 Sep, 2023 2540.0 2540.0 2460.0 2510.0 8.78 Million
18 Sep, 2023 2560.0 2590.0 2480.0 2530.0 3.88 Million
15 Sep, 2023 2570.0 2590.0 2510.0 2590.0 8.14 Million
14 Sep, 2023 2610.0 2610.0 2560.0 2570.0 8.99 Million