IDR 2260.0
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 2480.0 | 2540.0 | 2480.0 | 2500.0 | 6.34 Million |
19 Sep, 2023 | 2540.0 | 2540.0 | 2460.0 | 2510.0 | 8.78 Million |
18 Sep, 2023 | 2560.0 | 2590.0 | 2480.0 | 2530.0 | 3.88 Million |
15 Sep, 2023 | 2570.0 | 2590.0 | 2510.0 | 2590.0 | 8.14 Million |
14 Sep, 2023 | 2610.0 | 2610.0 | 2560.0 | 2570.0 | 8.99 Million |
VQS
GYRE
CBDHF
SCDCF
BMS
BMRPF