PT Mayora Indah Tbk (MYOR.JK)

IDR 2130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2140.0 2170.0 2090.0 2130.0 4.39 Million
14 Apr, 2025 2050.0 2140.0 2030.0 2120.0 2.67 Million
11 Apr, 2025 2080.0 2090.0 2010.0 2050.0 2.68 Million
10 Apr, 2025 1970.0 2210.0 1970.0 2080.0 26.57 Million
09 Apr, 2025 1880.0 1915.0 1880.0 1900.0 21.94 Million
08 Apr, 2025 1990.0 1990.0 1820.0 1880.0 11.83 Million
07 Apr, 2025 2370.0 2370.0 2030.0 2030.0 2500.00
27 Mar, 2025 2060.0 2130.0 2030.0 2030.0 9.01 Million
26 Mar, 2025 2080.0 2130.0 2070.0 2090.0 5.67 Million
25 Mar, 2025 2040.0 2150.0 2030.0 2090.0 6.94 Million