PT Mayora Indah Tbk (MYOR.JK)
IDR 2260.0
(0.44%)
IDR 2260.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2120.0 | 2210.0 | 2110.0 | 2150.0 | 8.8 Million |
| 04 Jun, 2025 | 2190.0 | 2190.0 | 2060.0 | 2100.0 | 6.63 Million |
| 03 Jun, 2025 | 2230.0 | 2230.0 | 2170.0 | 2180.0 | 5.05 Million |
| 02 Jun, 2025 | 2280.0 | 2280.0 | 2210.0 | 2230.0 | 3.04 Million |
| 28 May, 2025 | 2300.0 | 2310.0 | 2260.0 | 2280.0 | 6.75 Million |
| 27 May, 2025 | 2280.0 | 2300.0 | 2280.0 | 2290.0 | 3.11 Million |
| 26 May, 2025 | 2270.0 | 2310.0 | 2260.0 | 2290.0 | 3.39 Million |
| 23 May, 2025 | 2260.0 | 2330.0 | 2240.0 | 2290.0 | 8.99 Million |
| 22 May, 2025 | 2270.0 | 2350.0 | 2240.0 | 2260.0 | 14.39 Million |
| 21 May, 2025 | 2250.0 | 2270.0 | 2210.0 | 2260.0 | 9.96 Million |
VQS
GYRE
CBDHF
SCDCF
BMS
BMRPF