PT Megapower Makmur Tbk (MPOW.JK)

IDR 94.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 58.0 59.0 57.0 58.0 868.6 Thousand
19 Jan, 2024 58.0 59.0 57.0 58.0 207.8 Thousand
18 Jan, 2024 57.0 59.0 56.0 57.0 768.9 Thousand
17 Jan, 2024 60.0 60.0 56.0 57.0 1.93 Million
16 Jan, 2024 61.0 62.0 59.0 59.0 2.41 Million
15 Jan, 2024 61.0 63.0 60.0 61.0 4.15 Million
12 Jan, 2024 62.0 64.0 60.0 61.0 2.76 Million
11 Jan, 2024 60.0 64.0 60.0 62.0 6.44 Million
10 Jan, 2024 61.0 62.0 59.0 60.0 2.35 Million
09 Jan, 2024 63.0 65.0 60.0 61.0 4.64 Million