PT Madusari Murni Indah Tbk (MOLI.JK)
IDR 189.0
(1.07%)
IDR 189.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 240.0 | 248.0 | 236.0 | 246.0 | 172.2 Thousand |
| 31 Jul, 2024 | 236.0 | 250.0 | 234.0 | 240.0 | 357.4 Thousand |
| 30 Jul, 2024 | 236.0 | 242.0 | 232.0 | 236.0 | 146.6 Thousand |
| 29 Jul, 2024 | 240.0 | 244.0 | 232.0 | 236.0 | 272 Thousand |
| 26 Jul, 2024 | 254.0 | 254.0 | 220.0 | 240.0 | 1.86 Million |
| 25 Jul, 2024 | 254.0 | 258.0 | 246.0 | 254.0 | 388.2 Thousand |
| 24 Jul, 2024 | 270.0 | 270.0 | 248.0 | 254.0 | 1.5 Million |
| 23 Jul, 2024 | 270.0 | 274.0 | 266.0 | 270.0 | 120.5 Thousand |
| 22 Jul, 2024 | 270.0 | 274.0 | 266.0 | 268.0 | 246.4 Thousand |
| 19 Jul, 2024 | 274.0 | 278.0 | 268.0 | 274.0 | 110.8 Thousand |
CRTG
9880
A7A
CYXO
1555
AMS